The average closing price for Bitcoin (BTC) in terms of GBP in November 2020 was 12,615.07. It was up 38.8% for the month. The latest price is 70,078.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 13,655.59 | — | — | 14,730.79 |
November 27 2020 | 12,847.45 | — | — | 12,848.00 |
November 26 2020 | 14,004.67 | — | — | 12,838.25 |
November 25 2020 | 14,299.71 | — | — | 13,995.91 |
November 24 2020 | 13,785.48 | — | — | 14,301.99 |
November 23 2020 | 13,840.14 | — | — | 13,782.74 |
November 20 2020 | 13,437.73 | — | — | 14,017.85 |
November 19 2020 | 13,413.59 | — | — | 13,433.68 |
November 18 2020 | 13,325.17 | — | — | 13,414.71 |
November 17 2020 | 12,647.38 | — | — | 13,322.32 |
November 16 2020 | 12,108.66 | — | — | 12,667.56 |
November 13 2020 | 12,409.61 | — | — | 12,373.22 |
November 12 2020 | 11,876.93 | — | — | 12,409.53 |
November 11 2020 | 11,526.39 | — | — | 11,874.26 |
November 10 2020 | 11,647.18 | — | — | 11,520.31 |
November 09 2020 | 11,760.82 | — | — | 11,646.27 |
November 06 2020 | 11,854.92 | — | — | 11,829.97 |
November 05 2020 | 10,882.99 | — | — | 11,852.30 |
November 04 2020 | 10,683.48 | — | — | 10,882.13 |
November 03 2020 | 10,493.65 | — | — | 10,681.70 |
November 02 2020 | 10,612.66 | — | — | 10,492.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
