The average closing price for Bitcoin (BTC) in terms of ZAR in November 2017 was 110,486.05. It was up 54.1% for the month. The latest price is 1.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | 135,338.66 | — | — | 140,186.30 |
November 29 2017 | 137,669.40 | — | — | 135,090.31 |
November 28 2017 | 135,122.83 | — | — | 137,415.30 |
November 27 2017 | 131,914.24 | — | — | 135,052.95 |
November 24 2017 | 112,139.17 | — | — | 114,634.59 |
November 23 2017 | 113,864.18 | — | — | 111,649.58 |
November 22 2017 | 112,820.53 | — | — | 114,156.98 |
November 21 2017 | 115,249.16 | — | — | 112,727.09 |
November 20 2017 | 112,908.28 | — | — | 115,177.52 |
November 17 2017 | 111,240.37 | — | — | 107,818.04 |
November 16 2017 | 105,522.19 | — | — | 111,497.02 |
November 15 2017 | 95,327.01 | — | — | 105,259.57 |
November 14 2017 | 94,956.30 | — | — | 95,341.24 |
November 13 2017 | 85,442.45 | — | — | 94,927.50 |
November 10 2017 | 102,189.89 | — | — | 95,088.22 |
November 09 2017 | 105,479.18 | — | — | 101,760.40 |
November 08 2017 | 101,584.35 | — | — | 105,661.33 |
November 07 2017 | 99,056.42 | — | — | 101,627.03 |
November 06 2017 | 105,308.96 | — | — | 99,051.62 |
November 03 2017 | 99,126.29 | — | — | 102,528.59 |
November 02 2017 | 95,327.29 | — | — | 98,861.73 |
November 01 2017 | 90,974.16 | — | — | 95,180.17 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
