The average closing price for Bitcoin (BTC) in November 2012 was $11.44. It was up 11.2% for the month. The latest price is $97,205.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2012 | $12.45 | $12.45 | $12.45 | $12.45 |
November 29 2012 | $12.35 | $12.35 | $12.35 | $12.35 |
November 28 2012 | $12.20 | $12.20 | $12.20 | $12.20 |
November 27 2012 | $12.25 | $12.25 | $12.25 | $12.25 |
November 26 2012 | $12.48 | $12.48 | $12.48 | $12.48 |
November 25 2012 | $12.41 | $12.41 | $12.41 | $12.41 |
November 24 2012 | $12.35 | $12.35 | $12.35 | $12.35 |
November 23 2012 | $12.42 | $12.42 | $12.42 | $12.42 |
November 22 2012 | $11.77 | $11.77 | $11.77 | $11.77 |
November 21 2012 | $11.73 | $11.73 | $11.73 | $11.73 |
November 20 2012 | $11.80 | $11.80 | $11.80 | $11.80 |
November 19 2012 | $11.65 | $11.65 | $11.65 | $11.65 |
November 18 2012 | $11.79 | $11.79 | $11.79 | $11.79 |
November 17 2012 | $11.75 | $11.75 | $11.75 | $11.75 |
November 16 2012 | $11.20 | $11.20 | $11.20 | $11.20 |
November 15 2012 | $10.95 | $10.95 | $10.95 | $10.95 |
November 14 2012 | $10.95 | $10.95 | $10.95 | $10.95 |
November 13 2012 | $11.01 | $11.01 | $11.01 | $11.01 |
November 12 2012 | $10.87 | $10.87 | $10.87 | $10.87 |
November 11 2012 | $10.89 | $10.89 | $10.89 | $10.89 |
November 10 2012 | $10.82 | $10.82 | $10.82 | $10.82 |
November 09 2012 | $10.93 | $10.93 | $10.93 | $10.93 |
November 08 2012 | $10.92 | $10.92 | $10.92 | $10.92 |
November 07 2012 | $10.90 | $10.90 | $10.90 | $10.90 |
November 06 2012 | $10.75 | $10.75 | $10.75 | $10.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
