The average closing price for Bitcoin (BTC) in November 2011 was $2.69. It was down 15.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | $2.75 | $2.75 | $2.75 | $2.75 |
November 29 2011 | $2.55 | $2.55 | $2.55 | $2.55 |
November 28 2011 | $2.48 | $2.48 | $2.48 | $2.48 |
November 27 2011 | $2.47 | $2.47 | $2.47 | $2.47 |
November 26 2011 | $2.51 | $2.51 | $2.51 | $2.51 |
November 25 2011 | $2.43 | $2.43 | $2.43 | $2.43 |
November 24 2011 | $2.33 | $2.33 | $2.33 | $2.33 |
November 23 2011 | $2.33 | $2.33 | $2.33 | $2.33 |
November 22 2011 | $2.29 | $2.29 | $2.29 | $2.29 |
November 21 2011 | $2.20 | $2.20 | $2.20 | $2.20 |
November 20 2011 | $2.20 | $2.20 | $2.20 | $2.20 |
November 19 2011 | $2.05 | $2.05 | $2.05 | $2.05 |
November 18 2011 | $2.25 | $2.25 | $2.25 | $2.25 |
November 17 2011 | $2.56 | $2.56 | $2.56 | $2.56 |
November 16 2011 | $2.33 | $2.33 | $2.33 | $2.33 |
November 15 2011 | $2.22 | $2.22 | $2.22 | $2.22 |
November 14 2011 | $3.00 | $3.00 | $3.00 | $3.00 |
November 13 2011 | $3.03 | $3.03 | $3.03 | $3.03 |
November 12 2011 | $3.08 | $3.08 | $3.08 | $3.08 |
November 11 2011 | $2.84 | $2.84 | $2.84 | $2.84 |
November 10 2011 | $2.95 | $2.95 | $2.95 | $2.95 |
November 09 2011 | $3.04 | $3.04 | $3.04 | $3.04 |
November 08 2011 | $3.01 | $3.01 | $3.01 | $3.01 |
November 07 2011 | $2.96 | $2.96 | $2.96 | $2.96 |
November 06 2011 | $2.97 | $2.97 | $2.97 | $2.97 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
