The average closing price for Bitcoin (BTC) in terms of ZAR in May 2017 was 25,108.81. It was up 66% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | 28,741.00 | — | — | 29,966.05 |
May 30 2017 | 29,290.39 | — | — | 28,549.48 |
May 29 2017 | 27,827.70 | — | — | 29,255.64 |
May 26 2017 | 30,024.45 | — | — | 28,345.17 |
May 25 2017 | 31,564.39 | — | — | 29,780.10 |
May 24 2017 | 30,384.43 | — | — | 31,530.84 |
May 23 2017 | 29,027.29 | — | — | 30,332.29 |
May 22 2017 | 27,098.01 | — | — | 28,710.70 |
May 19 2017 | 25,468.05 | — | — | 26,292.46 |
May 18 2017 | 24,025.10 | — | — | 25,351.01 |
May 17 2017 | 22,571.63 | — | — | 24,262.40 |
May 16 2017 | 22,977.57 | — | — | 22,642.95 |
May 15 2017 | 24,209.37 | — | — | 22,904.22 |
May 12 2017 | 24,708.97 | — | — | 23,020.56 |
May 11 2017 | 24,026.59 | — | — | 24,713.50 |
May 10 2017 | 23,963.44 | — | — | 24,085.31 |
May 09 2017 | 23,518.28 | — | — | 23,914.99 |
May 08 2017 | 21,463.98 | — | — | 23,478.88 |
May 05 2017 | 21,078.93 | — | — | 20,878.52 |
May 04 2017 | 20,063.53 | — | — | 21,006.42 |
May 03 2017 | 19,409.61 | — | — | 20,028.09 |
May 02 2017 | 19,074.23 | — | — | 19,396.79 |
May 01 2017 | 18,049.53 | — | — | 19,056.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
