The average closing price for AUD in May 2017 was $0.74. It was down 0.3% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | $0.75 | $0.75 | $0.74 | $0.74 |
May 30 2017 | $0.74 | $0.75 | $0.74 | $0.75 |
May 29 2017 | $0.74 | $0.75 | $0.74 | $0.74 |
May 26 2017 | $0.75 | $0.75 | $0.74 | $0.74 |
May 25 2017 | $0.75 | $0.75 | $0.74 | $0.75 |
May 24 2017 | $0.75 | $0.75 | $0.74 | $0.75 |
May 23 2017 | $0.75 | $0.75 | $0.75 | $0.75 |
May 22 2017 | $0.75 | $0.75 | $0.74 | $0.75 |
May 19 2017 | $0.74 | $0.75 | $0.74 | $0.75 |
May 18 2017 | $0.74 | $0.75 | $0.74 | $0.74 |
May 17 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 16 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 15 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 12 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 11 2017 | $0.74 | $0.74 | $0.73 | $0.74 |
May 10 2017 | $0.73 | $0.74 | $0.73 | $0.74 |
May 09 2017 | $0.74 | $0.74 | $0.73 | $0.73 |
May 08 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 05 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 04 2017 | $0.74 | $0.74 | $0.74 | $0.74 |
May 03 2017 | $0.75 | $0.75 | $0.74 | $0.74 |
May 02 2017 | $0.75 | $0.76 | $0.75 | $0.75 |
May 01 2017 | $0.75 | $0.75 | $0.75 | $0.75 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
