bitcoin price day by day march 22 2018

The average closing price for Bitcoin (BTC) on March 22, 2018 was $8,728.47. It was down 2.4% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
March 22 2018
$8,939.44
$9,100.71
$8,564.90
$8,728.47
5,530,390,016
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.