The average closing price for Bitcoin (BTC) this month is $87,516.86. It is down 4.5% for the month. The latest price is $81,350.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2025 | $86,154.31 | $86,471.13 | $80,052.49 | $80,601.04 | 30,899,345,977 |
March 08 2025 | $86,742.65 | $86,847.27 | $85,247.48 | $86,154.59 | 18,206,118,081 |
March 07 2025 | $89,963.28 | $91,191.05 | $84,717.68 | $86,742.68 | 65,945,677,657 |
March 06 2025 | $90,622.36 | $92,804.94 | $87,852.14 | $89,961.73 | 47,749,810,486 |
March 05 2025 | $87,222.95 | $90,998.24 | $86,379.77 | $90,623.56 | 50,498,988,027 |
March 04 2025 | $86,064.07 | $88,911.27 | $81,529.24 | $87,222.19 | 68,095,241,474 |
March 03 2025 | $94,248.42 | $94,429.75 | $85,081.30 | $86,065.67 | 70,072,228,536 |
March 02 2025 | $86,036.26 | $95,043.44 | $85,040.21 | $94,248.35 | 58,398,341,092 |
March 01 2025 | $84,373.86 | $86,522.30 | $83,794.23 | $86,031.91 | 29,190,628,396 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
