The average closing price for Bitcoin (BTC) in March 2013 was $55.58. It was up 176.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2013 | $92.19 | $92.19 | $92.19 | $92.19 |
March 30 2013 | $90.50 | $90.50 | $90.50 | $90.50 |
March 29 2013 | $86.18 | $86.18 | $86.18 | $86.18 |
March 28 2013 | $88.92 | $88.92 | $88.92 | $88.92 |
March 27 2013 | $78.50 | $78.50 | $78.50 | $78.50 |
March 26 2013 | $73.60 | $73.60 | $73.60 | $73.60 |
March 25 2013 | $71.50 | $71.50 | $71.50 | $71.50 |
March 24 2013 | $64.35 | $64.35 | $64.35 | $64.35 |
March 23 2013 | $69.87 | $69.87 | $69.87 | $69.87 |
March 22 2013 | $70.85 | $70.85 | $70.85 | $70.85 |
March 21 2013 | $64.49 | $64.49 | $64.49 | $64.49 |
March 20 2013 | $59.14 | $59.14 | $59.14 | $59.14 |
March 19 2013 | $51.60 | $51.60 | $51.60 | $51.60 |
March 18 2013 | $47.40 | $47.40 | $47.40 | $47.40 |
March 17 2013 | $47.00 | $47.00 | $47.00 | $47.00 |
March 16 2013 | $46.95 | $46.95 | $46.95 | $46.95 |
March 15 2013 | $47.17 | $47.17 | $47.17 | $47.17 |
March 14 2013 | $46.92 | $46.92 | $46.92 | $46.92 |
March 13 2013 | $44.29 | $44.29 | $44.29 | $44.29 |
March 12 2013 | $48.40 | $48.40 | $48.40 | $48.40 |
March 11 2013 | $46.00 | $46.00 | $46.00 | $46.00 |
March 10 2013 | $46.85 | $46.85 | $46.85 | $46.85 |
March 09 2013 | $44.18 | $44.18 | $44.18 | $44.18 |
March 08 2013 | $42.00 | $42.00 | $42.00 | $42.00 |
March 07 2013 | $41.02 | $41.02 | $41.02 | $41.02 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
