bitcoin price day by day june 4th 2018

The average closing price for Bitcoin (BTC) on June 4, 2018 was $7,514.47. It was down 2.7% for the day. The latest price is $84,647.30.

DATE OPEN HIGH LOW CLOSE VOLUME
June 04 2018
$7,722.53
$7,753.82
$7,474.04
$7,514.47
4,993,169,920
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.