bitcoin price day by day july 2015

The average closing price for Bitcoin (BTC) in July 2015 was $279.56. It was up 8.1% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2015
$287.70
$288.96
$282.34
$284.65
23,629,100
July 30 2015
$289.10
$290.13
$286.57
$287.72
21,635,800
July 29 2015
$294.48
$294.54
$288.78
$289.59
24,672,600
July 28 2015
$293.63
$296.65
$293.42
$294.43
25,453,600
July 27 2015
$292.64
$297.77
$287.45
$293.62
30,592,000
July 26 2015
$288.64
$293.05
$287.71
$292.69
16,032,300
July 25 2015
$288.16
$290.73
$286.00
$288.70
20,662,200
July 24 2015
$276.01
$289.25
$275.25
$288.28
37,199,400
July 23 2015
$277.34
$278.11
$275.72
$276.05
18,531,300
July 22 2015
$275.66
$277.67
$274.38
$277.22
19,389,800
July 21 2015
$278.88
$280.55
$275.42
$275.83
22,930,700
July 20 2015
$273.50
$278.98
$272.96
$278.98
22,711,400
July 19 2015
$274.77
$275.67
$272.51
$273.61
15,332,500
July 18 2015
$279.33
$282.53
$274.08
$274.90
25,187,100
July 17 2015
$278.09
$280.28
$272.04
$279.47
27,591,400
July 16 2015
$286.04
$291.18
$275.24
$278.09
49,482,600
July 15 2015
$288.05
$293.25
$285.37
$285.83
27,486,600
July 14 2015
$292.03
$296.15
$286.64
$287.46
28,727,200
July 13 2015
$310.83
$310.95
$281.01
$292.05
62,053,900
July 12 2015
$293.14
$314.39
$292.51
$310.87
56,405,000
July 11 2015
$284.88
$298.51
$283.53
$293.12
41,109,900
July 10 2015
$269.16
$294.59
$268.80
$284.89
100,390,000
July 09 2015
$270.83
$272.34
$267.09
$269.23
40,301,200
July 08 2015
$265.98
$272.97
$264.39
$270.79
36,980,200
July 07 2015
$269.96
$271.34
$264.83
$266.21
28,857,600
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.