bitcoin price day by day july 2014

The average closing price for Bitcoin (BTC) in July 2014 was $618.03. It was down 8.6% for the month. The latest price is $89,239.35.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2014
$567.37
$586.24
$564.51
$586.24
22,467,900
July 30 2014
$584.74
$585.12
$564.90
$567.29
14,898,800
July 29 2014
$585.55
$588.39
$581.70
$584.73
11,275,400
July 28 2014
$594.14
$594.57
$575.19
$585.69
19,316,400
July 27 2014
$595.67
$598.94
$593.43
$593.85
7,774,230
July 26 2014
$601.54
$602.09
$593.96
$595.81
10,752,900
July 25 2014
$601.51
$607.07
$597.23
$601.09
12,279,500
July 24 2014
$619.50
$620.43
$595.57
$601.73
20,917,200
July 23 2014
$621.12
$624.43
$618.29
$619.42
11,056,600
July 22 2014
$622.27
$624.30
$620.96
$621.55
9,602,880
July 21 2014
$623.95
$624.09
$619.11
$622.21
10,711,900
July 20 2014
$628.56
$628.56
$622.78
$623.90
5,760,120
July 19 2014
$629.17
$629.17
$624.60
$628.52
7,222,030
July 18 2014
$622.37
$629.21
$620.47
$628.78
14,158,100
July 17 2014
$616.54
$626.29
$608.40
$623.09
16,576,700
July 16 2014
$622.01
$623.09
$615.33
$616.80
13,182,400
July 15 2014
$620.00
$625.14
$619.64
$621.59
10,873,200
July 14 2014
$626.56
$627.34
$617.32
$619.32
12,706,800
July 13 2014
$634.22
$634.73
$624.91
$626.50
11,291,000
July 12 2014
$631.88
$636.66
$626.98
$633.71
13,329,000
July 11 2014
$616.66
$632.09
$615.77
$632.00
16,467,100
July 10 2014
$624.83
$626.12
$612.35
$616.76
15,880,700
July 09 2014
$625.22
$627.00
$622.60
$624.51
9,819,150
July 08 2014
$622.57
$626.70
$620.91
$624.82
10,005,500
July 07 2014
$635.46
$637.16
$617.01
$624.09
17,813,600
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.