bitcoin price day by day jan 2018

The average closing price for Bitcoin (BTC) in January 2018 was $13,085.56. It was down 27.6% for the month. The latest price is $97,029.95.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2018
$10,108.20
$10,381.60
$9,777.42
$10,221.10
8,041,160,192
January 30 2018
$11,306.80
$11,307.20
$10,036.20
$10,106.30
8,637,859,840
January 29 2018
$11,755.50
$11,875.60
$11,179.20
$11,296.40
7,107,359,744
January 28 2018
$11,475.30
$12,040.30
$11,475.30
$11,786.30
8,350,360,064
January 27 2018
$11,174.90
$11,614.90
$10,989.20
$11,440.70
7,583,269,888
January 26 2018
$11,256.00
$11,656.70
$10,470.30
$11,171.40
9,746,199,552
January 25 2018
$11,421.70
$11,785.70
$11,057.40
$11,259.40
8,873,169,920
January 24 2018
$10,903.40
$11,501.40
$10,639.80
$11,359.40
9,940,989,952
January 23 2018
$10,944.50
$11,377.60
$10,129.70
$10,868.40
9,660,609,536
January 22 2018
$11,633.10
$11,966.40
$10,240.20
$10,931.40
10,537,400,320
January 21 2018
$12,889.20
$12,895.90
$11,288.20
$11,600.10
9,935,179,776
January 20 2018
$11,656.20
$13,103.00
$11,656.20
$12,899.20
11,801,700,352
January 19 2018
$11,429.80
$11,992.80
$11,172.10
$11,607.40
10,740,400,128
January 18 2018
$11,198.80
$12,107.30
$10,942.50
$11,474.90
15,020,399,616
January 17 2018
$11,431.10
$11,678.00
$9,402.29
$11,188.60
18,830,600,192
January 16 2018
$13,836.10
$13,843.10
$10,194.90
$11,490.50
18,853,799,936
January 15 2018
$13,767.30
$14,445.50
$13,641.70
$13,819.80
12,750,799,872
January 14 2018
$14,370.80
$14,511.80
$13,268.00
$13,772.00
11,084,099,584
January 13 2018
$13,952.40
$14,659.50
$13,952.40
$14,360.20
12,763,599,872
January 12 2018
$13,453.90
$14,229.90
$13,158.10
$13,980.60
12,065,699,840
January 11 2018
$14,968.20
$15,018.80
$13,105.90
$13,405.80
16,534,099,968
January 10 2018
$14,588.50
$14,973.30
$13,691.20
$14,973.30
18,500,800,512
January 09 2018
$15,123.70
$15,497.50
$14,424.00
$14,595.40
16,659,999,744
January 08 2018
$16,476.20
$16,537.90
$14,208.20
$15,170.10
18,413,899,776
January 07 2018
$17,527.30
$17,579.60
$16,087.70
$16,477.60
15,866,000,384
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.