The average closing price for Bitcoin (BTC) this month is $97,778.01. It is down 4.8% for the month. The latest price is $96,799.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 | $96,499.46 | $98,333.22 | $95,320.84 | $97,437.56 | 40,078,962,391 |
February 09 2025 | $96,481.32 | $97,325.28 | $94,745.26 | $96,500.09 | 27,732,901,800 |
February 08 2025 | $96,533.26 | $96,877.81 | $95,702.49 | $96,482.45 | 22,447,526,395 |
February 07 2025 | $96,581.32 | $100,154.14 | $95,653.89 | $96,529.08 | 55,741,290,456 |
February 06 2025 | $96,610.64 | $99,168.61 | $95,707.35 | $96,593.30 | 45,302,471,947 |
February 05 2025 | $97,878.01 | $99,113.21 | $96,174.83 | $96,615.44 | 49,125,911,241 |
February 04 2025 | $101,398.72 | $101,745.61 | $96,208.11 | $97,871.82 | 73,002,130,211 |
February 03 2025 | $97,681.10 | $102,514.17 | $91,242.89 | $101,405.42 | 115,400,897,748 |
February 02 2025 | $100,661.54 | $101,430.67 | $96,216.08 | $97,688.98 | 63,091,816,853 |
February 01 2025 | $102,402.80 | $102,755.73 | $100,297.71 | $100,655.91 | 27,757,944,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
