The average closing price for Bitcoin (BTC) in December 2010 was $0.24. It was up 44.1% for the month. The latest price is $97,900.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | $0.30 | $0.30 | $0.30 | $0.30 |
December 30 2010 | $0.30 | $0.30 | $0.30 | $0.30 |
December 29 2010 | $0.28 | $0.28 | $0.28 | $0.28 |
December 28 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
December 27 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
December 26 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
December 25 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
December 24 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
December 23 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
December 22 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
December 21 2010 | $0.27 | $0.27 | $0.27 | $0.27 |
December 20 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
December 19 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
December 18 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
December 17 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
December 16 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
December 15 2010 | $0.25 | $0.25 | $0.25 | $0.25 |
December 14 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
December 13 2010 | $0.22 | $0.22 | $0.22 | $0.22 |
December 12 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
December 11 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
December 10 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
December 09 2010 | $0.24 | $0.24 | $0.24 | $0.24 |
December 08 2010 | $0.23 | $0.23 | $0.23 | $0.23 |
December 07 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
