bitcoin price day by day april 2024

The average closing price for Bitcoin (BTC) in April 2024 was $65,882.38. It was down 15% for the month. The latest price is $69,440.01.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2024
$63,839.42
$64,703.33
$59,120.07
$60,636.86
37,840,840,057
April 29 2024
$63,106.36
$64,174.88
$61,795.46
$63,841.12
26,635,912,073
April 28 2024
$63,423.52
$64,321.48
$62,793.60
$63,113.23
17,334,827,993
April 27 2024
$63,750.99
$63,898.36
$62,424.72
$63,419.14
19,530,783,039
April 26 2024
$64,485.37
$64,789.66
$63,322.40
$63,755.32
24,139,372,950
April 25 2024
$64,275.02
$65,275.21
$62,783.63
$64,481.71
32,155,786,816
April 24 2024
$66,408.72
$67,075.37
$63,589.87
$64,276.90
30,276,655,120
April 23 2024
$66,839.89
$67,199.24
$65,864.87
$66,407.27
24,310,975,583
April 22 2024
$64,935.63
$67,233.96
$64,548.18
$66,837.68
28,282,686,673
April 21 2024
$64,992.82
$65,723.24
$64,277.72
$64,926.64
20,506,644,853
April 20 2024
$63,851.10
$65,442.46
$63,172.40
$64,994.44
23,097,485,495
April 19 2024
$63,510.75
$65,481.60
$59,651.39
$63,843.57
49,920,425,401
April 18 2024
$61,275.32
$64,125.69
$60,833.48
$63,512.75
36,006,307,335
April 17 2024
$63,831.85
$64,486.36
$59,768.59
$61,276.69
41,915,247,049
April 16 2024
$63,419.30
$64,355.67
$61,716.40
$63,811.86
42,847,528,078
April 15 2024
$65,739.65
$66,878.65
$62,332.07
$63,426.21
43,595,917,654
April 14 2024
$63,836.23
$65,824.43
$62,205.85
$65,738.73
49,084,320,047
April 13 2024
$67,188.38
$67,931.43
$60,919.11
$63,821.47
52,869,738,185
April 12 2024
$70,061.38
$71,222.74
$65,254.84
$67,195.87
44,129,299,406
April 11 2024
$70,575.73
$71,256.23
$69,571.81
$70,060.61
30,153,382,941
April 10 2024
$69,140.24
$71,093.43
$67,503.56
$70,587.88
38,318,601,774
April 09 2024
$71,632.50
$71,742.51
$68,212.92
$69,139.02
36,426,900,409
April 08 2024
$69,362.55
$72,715.36
$69,064.24
$71,631.36
37,261,432,669
April 07 2024
$68,897.11
$70,284.43
$68,851.63
$69,362.55
21,204,930,369
April 06 2024
$67,840.57
$69,629.60
$67,491.72
$68,896.11
19,967,785,809
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.