The closing price for Bitcoin (BTC) yesterday was $93,980.47. It was up 0.3% for the day. The latest price is $94,400.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 24 2025 23:00 | $93,427.98 | $94,005.00 | $93,373.33 | $93,980.47 |
April 24 2025 22:00 | $93,353.73 | $93,582.73 | $93,288.00 | $93,427.98 |
April 24 2025 21:00 | $93,391.30 | $93,563.37 | $93,024.00 | $93,353.72 |
April 24 2025 20:00 | $93,556.12 | $93,666.00 | $93,299.14 | $93,390.66 |
April 24 2025 19:00 | $93,380.00 | $93,649.56 | $93,189.49 | $93,556.12 |
April 24 2025 18:00 | $93,011.28 | $93,463.67 | $92,999.07 | $93,380.00 |
April 24 2025 17:00 | $93,346.07 | $93,428.41 | $92,666.62 | $93,011.28 |
April 24 2025 16:00 | $93,202.52 | $93,595.22 | $93,202.51 | $93,346.08 |
April 24 2025 15:00 | $93,101.84 | $93,450.00 | $93,011.93 | $93,202.51 |
April 24 2025 14:00 | $92,813.82 | $93,400.00 | $92,619.04 | $93,101.83 |
April 24 2025 13:00 | $92,777.27 | $92,966.34 | $92,554.81 | $92,813.83 |
April 24 2025 12:00 | $92,619.94 | $92,805.67 | $92,434.78 | $92,777.27 |
April 24 2025 11:00 | $92,550.89 | $92,640.00 | $92,270.67 | $92,619.94 |
April 24 2025 10:00 | $92,476.89 | $92,657.69 | $92,370.16 | $92,550.89 |
April 24 2025 09:00 | $92,017.75 | $92,589.56 | $91,976.76 | $92,476.90 |
April 24 2025 08:00 | $92,203.54 | $92,357.58 | $91,660.01 | $92,017.75 |
April 24 2025 07:00 | $92,388.70 | $92,636.53 | $92,101.63 | $92,203.55 |
April 24 2025 06:00 | $92,576.60 | $92,666.67 | $92,254.00 | $92,388.69 |
April 24 2025 05:00 | $92,746.67 | $92,903.94 | $92,527.62 | $92,576.61 |
April 24 2025 04:00 | $92,673.95 | $92,839.46 | $92,385.12 | $92,746.66 |
April 24 2025 03:00 | $93,101.23 | $93,329.63 | $92,650.00 | $92,673.95 |
April 24 2025 02:00 | $93,489.18 | $93,631.00 | $93,050.00 | $93,101.23 |
April 24 2025 01:00 | $93,357.22 | $93,618.88 | $93,060.75 | $93,489.18 |
April 24 2025 00:00 | $93,691.07 | $93,787.65 | $93,234.31 | $93,357.22 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
