bitcoin price chart sept 2021

The closing price for Bitcoin (BTC) in September 2021 was $43,790.89, on September 30, 2021. It was down 7% for the month. The latest price is $101,650.76.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2021
$41,551.27
$44,092.60
$41,444.58
$43,790.89
31,141,681,925
September 29 2021
$41,064.98
$42,545.26
$40,829.67
$41,564.36
30,602,359,905
September 28 2021
$42,200.90
$42,775.14
$40,931.66
$41,034.54
30,214,940,550
September 27 2021
$43,234.18
$44,313.25
$42,190.63
$42,235.73
30,980,029,059
September 26 2021
$42,721.63
$43,919.30
$40,848.46
$43,208.54
30,661,222,077
September 25 2021
$42,840.89
$42,996.26
$41,759.92
$42,716.59
31,604,717,236
September 24 2021
$44,894.30
$45,080.49
$40,936.56
$42,839.75
42,839,345,714
September 23 2021
$43,560.30
$44,942.18
$43,109.34
$44,895.10
34,244,064,430
September 22 2021
$40,677.95
$43,978.62
$40,625.63
$43,574.51
38,139,709,246
September 21 2021
$43,012.23
$43,607.61
$39,787.61
$40,693.68
48,701,090,088
September 20 2021
$47,261.41
$47,328.20
$42,598.91
$42,843.80
43,909,845,642
September 19 2021
$48,268.86
$48,328.37
$46,919.80
$47,260.22
26,967,722,648
September 18 2021
$47,273.53
$48,791.78
$47,087.29
$48,278.36
28,575,630,451
September 17 2021
$47,771.00
$48,160.92
$46,832.52
$47,267.52
28,727,713,711
September 16 2021
$48,158.91
$48,486.83
$47,079.56
$47,783.36
31,764,293,754
September 15 2021
$47,098.00
$48,450.47
$46,773.33
$48,176.35
30,484,496,466
September 14 2021
$44,960.05
$47,218.13
$44,752.33
$47,092.49
38,652,152,880
September 13 2021
$46,057.21
$46,598.68
$43,591.32
$44,963.07
40,969,943,253
September 12 2021
$45,206.63
$46,364.88
$44,790.46
$46,063.27
27,881,980,161
September 11 2021
$44,869.84
$45,969.29
$44,818.27
$45,201.46
34,499,835,245
September 10 2021
$46,396.66
$47,031.74
$44,344.48
$44,883.91
39,154,666,597
September 09 2021
$45,774.74
$47,261.95
$45,669.74
$46,391.42
38,672,657,013
September 08 2021
$46,827.76
$47,334.05
$44,561.39
$46,091.39
49,007,762,488
September 07 2021
$52,660.48
$52,853.77
$43,285.21
$46,811.13
65,210,059,683
September 06 2021
$51,769.00
$52,700.94
$51,053.68
$52,633.54
38,884,105,426
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.