The price for Bitcoin (BTC) today is $94,359.53. It is down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2024 10:00 | $94,811.85 | $95,114.71 | $94,000.00 | $94,359.53 |
December 20 2024 09:00 | $95,473.74 | $95,738.79 | $94,682.27 | $94,811.85 |
December 20 2024 08:00 | $97,832.52 | $97,864.91 | $95,300.00 | $95,473.74 |
December 20 2024 07:00 | $97,281.38 | $98,233.00 | $97,276.50 | $97,832.53 |
December 20 2024 06:00 | $96,734.33 | $97,303.99 | $96,374.03 | $97,281.37 |
December 20 2024 05:00 | $97,304.07 | $97,491.95 | $96,672.47 | $96,734.32 |
December 20 2024 04:00 | $97,106.02 | $97,838.98 | $96,839.40 | $97,304.07 |
December 20 2024 03:00 | $97,632.59 | $97,784.81 | $96,969.70 | $97,106.02 |
December 20 2024 02:00 | $96,319.99 | $97,731.91 | $96,000.00 | $97,632.59 |
December 20 2024 01:00 | $97,248.22 | $97,542.68 | $96,159.84 | $96,319.99 |
December 20 2024 00:00 | $97,461.86 | $97,814.09 | $96,648.78 | $97,248.22 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
