The closing price for Bitcoin (BTC) in October 2021 was $61,318.96, on October 31, 2021. It was up 39.9% for the month. The latest price is $107,506.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2021 | $61,850.49 | $62,406.17 | $60,074.33 | $61,318.96 | 32,241,199,927 |
October 30 2021 | $62,239.36 | $62,330.14 | $60,918.39 | $61,888.83 | 32,157,938,616 |
October 29 2021 | $60,624.87 | $62,927.61 | $60,329.96 | $62,227.96 | 36,856,881,767 |
October 28 2021 | $58,470.73 | $62,128.63 | $58,206.92 | $60,622.14 | 45,257,083,247 |
October 27 2021 | $60,352.00 | $61,435.18 | $58,208.19 | $58,482.39 | 43,657,076,893 |
October 26 2021 | $63,032.76 | $63,229.03 | $59,991.16 | $60,363.79 | 34,878,965,587 |
October 25 2021 | $60,893.93 | $63,729.32 | $60,691.80 | $63,039.82 | 31,064,911,614 |
October 24 2021 | $61,368.34 | $61,505.80 | $59,643.34 | $60,930.84 | 27,316,183,882 |
October 23 2021 | $60,694.63 | $61,743.88 | $59,826.52 | $61,393.62 | 26,882,546,034 |
October 22 2021 | $62,237.89 | $63,715.02 | $60,122.80 | $60,692.27 | 38,434,082,775 |
October 21 2021 | $66,002.23 | $66,600.55 | $62,117.41 | $62,210.17 | 45,908,121,370 |
October 20 2021 | $64,284.59 | $66,930.39 | $63,610.68 | $65,992.84 | 40,788,955,582 |
October 19 2021 | $62,043.16 | $64,434.54 | $61,622.93 | $64,261.99 | 40,471,196,346 |
October 18 2021 | $61,548.80 | $62,614.66 | $60,012.76 | $62,026.08 | 38,055,562,075 |
October 17 2021 | $60,887.65 | $61,645.52 | $59,164.47 | $61,553.62 | 29,032,367,511 |
October 16 2021 | $61,609.53 | $62,274.48 | $60,206.12 | $60,892.18 | 34,250,964,237 |
October 15 2021 | $57,345.90 | $62,757.13 | $56,868.14 | $61,593.95 | 51,780,081,801 |
October 14 2021 | $57,372.83 | $58,478.73 | $56,957.07 | $57,321.52 | 36,615,791,366 |
October 13 2021 | $56,038.26 | $57,688.66 | $54,370.97 | $57,401.10 | 41,684,252,783 |
October 12 2021 | $57,526.83 | $57,627.88 | $54,477.97 | $56,041.06 | 41,083,758,949 |
October 11 2021 | $54,734.13 | $57,793.04 | $54,519.77 | $57,484.79 | 42,637,331,698 |
October 10 2021 | $54,952.82 | $56,401.30 | $54,264.26 | $54,771.58 | 39,527,792,364 |
October 09 2021 | $53,929.78 | $55,397.95 | $53,735.14 | $54,968.22 | 32,491,211,414 |
October 08 2021 | $53,802.14 | $55,922.98 | $53,688.05 | $53,967.85 | 34,800,873,924 |
October 07 2021 | $55,338.63 | $55,338.63 | $53,525.47 | $53,805.98 | 36,807,860,413 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
