The closing price for Bitcoin (BTC) on February 23, 2021 was $48,358.77. It was down 10.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2021 22:00 | $48,041.61 | $48,358.77 | $47,888.38 | $48,358.77 | 86,376,448 |
February 23 2021 21:00 | $47,889.21 | $48,405.07 | $47,690.24 | $48,107.33 | 1,444,732,928 |
February 23 2021 20:00 | $45,604.95 | $47,575.51 | $45,586.66 | $47,575.51 | 2,987,483,136 |
February 23 2021 19:00 | $46,878.99 | $47,177.40 | $45,731.78 | $45,977.82 | — |
February 23 2021 18:00 | $47,167.88 | $47,646.51 | $46,669.20 | $47,049.39 | — |
February 23 2021 17:00 | $47,417.93 | $48,075.68 | $47,027.99 | $47,317.66 | — |
February 23 2021 16:00 | $48,631.53 | $49,069.75 | $47,388.14 | $47,433.87 | — |
February 23 2021 15:00 | $46,869.22 | $49,133.69 | $46,869.22 | $48,524.41 | 2,215,378,944 |
February 23 2021 14:00 | $48,812.42 | $49,057.75 | $46,204.92 | $47,018.27 | — |
February 23 2021 13:00 | $48,952.97 | $49,310.07 | $48,302.50 | $48,667.54 | 219,987,968 |
February 23 2021 12:00 | $46,013.96 | $49,109.52 | $46,013.96 | $49,057.03 | 7,344,619,520 |
February 23 2021 11:00 | $47,370.74 | $48,040.05 | $45,290.59 | $45,976.54 | 1,597,235,200 |
February 23 2021 10:00 | $47,949.46 | $48,791.20 | $46,909.72 | $47,384.71 | — |
February 23 2021 09:00 | $47,191.46 | $48,528.54 | $45,767.77 | $47,919.07 | 7,558,307,840 |
February 23 2021 08:00 | $49,771.20 | $49,771.20 | $47,293.21 | $47,293.21 | 1,606,656,000 |
February 23 2021 07:00 | $49,681.19 | $50,348.11 | $49,572.77 | $49,792.99 | 1,606,967,296 |
February 23 2021 06:00 | $50,169.44 | $51,110.14 | $49,705.96 | $49,710.42 | 1,034,665,984 |
February 23 2021 05:00 | $50,585.45 | $50,585.45 | $49,016.82 | $50,235.60 | 4,160,454,656 |
February 23 2021 04:00 | $52,056.93 | $52,065.29 | $50,202.65 | $50,602.93 | — |
February 23 2021 03:00 | $51,169.66 | $52,354.92 | $51,169.66 | $52,079.50 | 3,286,704,128 |
February 23 2021 02:00 | $52,556.66 | $52,556.66 | $52,556.66 | $52,556.66 | — |
February 23 2021 01:00 | $53,565.56 | $53,854.57 | $52,495.09 | $52,495.09 | 1,897,357,312 |
February 23 2021 00:00 | $54,204.93 | $54,204.93 | $53,263.73 | $53,579.62 | 1,889,124,352 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
