The average closing price for Bitcoin (BTC) in terms of AUD in 2023 was 43,504.79. It was up 153.3% for the year. The latest price is 166,661.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 57,105.24 | — | — | 61,810.90 |
November 2023 | 54,707.61 | — | — | 57,088.63 |
October 2023 | 43,543.66 | — | — | 54,706.93 |
September 2023 | 40,015.46 | — | — | 41,820.86 |
August 2023 | 43,517.75 | — | — | 39,993.02 |
July 2023 | 45,989.66 | — | — | 43,490.72 |
June 2023 | 41,861.60 | — | — | 45,713.59 |
May 2023 | 44,283.49 | — | — | 41,857.08 |
April 2023 | 42,196.56 | — | — | 44,401.12 |
March 2023 | 34,409.82 | — | — | 42,594.20 |
February 2023 | 32,791.72 | — | — | 34,399.40 |
January 2023 | 24,402.63 | — | — | 32,793.77 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
