The average closing price for Bitcoin (BTC) in terms of AUD in 2022 was 40,089.61. It was down 62.7% for the year. The latest price is 166,661.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 25,306.61 | — | — | 24,365.40 |
November 2022 | 32,038.30 | — | — | 25,296.25 |
October 2022 | 29,756.36 | — | — | 32,029.65 |
September 2022 | 29,317.88 | — | — | 30,343.21 |
August 2022 | 33,428.91 | — | — | 29,312.52 |
July 2022 | 28,717.00 | — | — | 34,074.77 |
June 2022 | 44,310.18 | — | — | 28,661.06 |
May 2022 | 54,485.47 | — | — | 44,303.67 |
April 2022 | 60,909.43 | — | — | 54,657.17 |
March 2022 | 59,496.56 | — | — | 60,856.18 |
February 2022 | 54,452.76 | — | — | 59,470.24 |
January 2022 | 65,283.43 | — | — | 54,454.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
