The average closing price for Bitcoin (BTC) in terms of AUD in 2020 was 15,918.47. It was up 267.7% for the year. The latest price is 166,661.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2020 | 26,741.72 | — | — | 37,689.05 |
November 2020 | 19,532.25 | — | — | 26,716.36 |
October 2020 | 15,075.07 | — | — | 19,277.82 |
September 2020 | 15,834.21 | — | — | 15,057.93 |
August 2020 | 15,456.64 | — | — | 15,836.25 |
July 2020 | 13,251.21 | — | — | 15,852.54 |
June 2020 | 14,241.69 | — | — | 13,237.71 |
May 2020 | 13,322.25 | — | — | 14,157.98 |
April 2020 | 10,497.91 | — | — | 13,298.35 |
March 2020 | 13,200.65 | — | — | 10,493.23 |
February 2020 | 13,968.14 | — | — | 13,321.74 |
January 2020 | 10,249.13 | — | — | 13,972.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
