bitcoin price chart by month 2020

The average closing price for Bitcoin (BTC) in 2020 was $11,116.38. It was up 303.1% for the year. The latest price is $69,813.91.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2020
$19,633.77
$29,244.88
$17,619.53
$29,001.72
1,212,259,707,946
November 2020
$13,781.00
$19,749.26
$13,243.16
$19,625.84
1,093,144,913,227
October 2020
$10,795.25
$14,028.21
$10,416.69
$13,781.00
1,050,874,546,086
September 2020
$11,679.32
$12,067.08
$9,916.49
$10,784.49
1,075,949,438,431
August 2020
$11,322.57
$12,359.06
$11,012.42
$11,680.82
708,377,092,130
July 2020
$9,145.99
$11,415.86
$8,977.02
$11,323.47
545,813,339,109
June 2020
$9,463.61
$10,199.57
$8,975.53
$9,137.99
650,913,318,680
May 2020
$8,672.78
$9,996.74
$8,374.32
$9,461.06
1,286,368,141,507
April 2020
$6,437.32
$9,440.65
$6,202.37
$8,658.55
1,156,127,164,831
March 2020
$8,599.76
$9,167.70
$4,106.98
$6,438.64
1,290,442,059,648
February 2020
$9,346.36
$10,457.63
$8,492.93
$8,599.51
1,163,376,492,768
January 2020
$7,194.89
$9,553.13
$6,915.00
$9,350.53
852,872,174,496
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.