The average closing price for Bitcoin (BTC) in 2016 was $568.49. It was up 123.8% for the year. The latest price is $96,000.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $746.05 | $979.40 | $746.05 | $963.74 | 3,556,763,800 |
November 2016 | $701.34 | $756.24 | $678.16 | $745.69 | 2,635,773,092 |
October 2016 | $609.93 | $720.40 | $609.48 | $700.97 | 2,115,443,796 |
September 2016 | $575.55 | $628.82 | $570.81 | $609.74 | 2,004,401,400 |
August 2016 | $624.60 | $626.12 | $531.33 | $575.47 | 2,686,220,180 |
July 2016 | $672.52 | $704.97 | $611.83 | $624.68 | 3,454,186,204 |
June 2016 | $531.11 | $777.99 | $525.64 | $673.34 | 4,749,702,740 |
May 2016 | $448.48 | $553.96 | $437.39 | $531.39 | 2,234,432,796 |
April 2016 | $416.76 | $467.97 | $415.83 | $448.32 | 1,811,475,204 |
March 2016 | $437.92 | $439.65 | $394.04 | $416.73 | 2,332,852,776 |
February 2016 | $369.35 | $448.05 | $367.96 | $437.70 | 1,876,238,692 |
January 2016 | $430.72 | $462.93 | $354.91 | $368.77 | 1,990,880,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
