The average closing price for Bitcoin (BTC) in 2014 was $527.24. It was down 57.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $378.25 | $384.04 | $304.23 | $320.19 | 553,102,310 |
November 2014 | $338.65 | $457.09 | $320.63 | $378.05 | 659,733,360 |
October 2014 | $387.43 | $411.70 | $289.30 | $338.32 | 902,994,450 |
September 2014 | $477.79 | $493.93 | $372.24 | $386.94 | 696,572,150 |
August 2014 | $586.20 | $598.12 | $443.85 | $477.76 | 694,524,490 |
July 2014 | $641.39 | $657.86 | $564.51 | $586.24 | 450,725,750 |
June 2014 | $623.69 | $674.11 | $549.82 | $639.80 | 721,873,150 |
May 2014 | $447.63 | $624.72 | $423.25 | $623.68 | 503,299,100 |
April 2014 | $457.00 | $542.38 | $351.27 | $447.65 | 789,304,230 |
March 2014 | $549.92 | $702.91 | $443.37 | $457.00 | 763,979,330 |
February 2014 | $828.61 | $853.52 | $420.41 | $549.26 | 1,269,686,300 |
January 2014 | $754.97 | $1,017.12 | $754.97 | $829.92 | 1,153,386,500 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
