DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 17 2025 21:00 | $2.19 | $2.19 | $2.19 | $2.19 | — |
January 17 2025 20:30 | $2.25 | $2.25 | $2.19 | $2.25 | 1,498 |
January 17 2025 19:30 | $2.30 | $2.33 | $2.25 | $2.25 | 6,325 |
January 17 2025 18:30 | $2.23 | $2.39 | $2.21 | $2.29 | 52,951 |
January 17 2025 17:30 | $2.24 | $2.24 | $2.24 | $2.24 | 2,902 |
January 17 2025 16:30 | $2.24 | $2.25 | $2.24 | $2.25 | 3,558 |
January 17 2025 15:30 | $2.22 | $2.26 | $2.22 | $2.26 | 5,552 |
January 17 2025 14:30 | $2.13 | $2.25 | $2.13 | $2.22 | 29,582 |