bitcoin price chart by hour 7 may 2020

Sorry, our historical pricing for Hour Loop (HOUR) begins on January 7, 2022. The closing price for Hour Loop (HOUR) on Friday was $2.19. It was up 2.8% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
January 17 2025 21:00
$2.19
$2.19
$2.19
$2.19
January 17 2025 20:30
$2.25
$2.25
$2.19
$2.25
1,498
January 17 2025 19:30
$2.30
$2.33
$2.25
$2.25
6,325
January 17 2025 18:30
$2.23
$2.39
$2.21
$2.29
52,951
January 17 2025 17:30
$2.24
$2.24
$2.24
$2.24
2,902
January 17 2025 16:30
$2.24
$2.25
$2.24
$2.25
3,558
January 17 2025 15:30
$2.22
$2.26
$2.22
$2.26
5,552
January 17 2025 14:30
$2.13
$2.25
$2.13
$2.22
29,582
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.