The average closing price for Bitcoin (BTC) this month is $82,210.54. It is up 2.4% for the month. The latest price is $85,850.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $83,694.52 | $85,785.00 | $83,690.64 | $84,542.39 | 34,090,769,777 |
April 13 2025 | $85,279.47 | $86,015.19 | $83,027.00 | $83,684.98 | 28,796,984,817 |
April 12 2025 | $83,404.52 | $85,856.19 | $82,769.38 | $85,287.11 | 24,258,059,104 |
April 11 2025 | $79,625.05 | $84,247.47 | $78,936.32 | $83,404.84 | 41,656,778,779 |
April 10 2025 | $82,565.97 | $82,700.93 | $78,456.13 | $79,626.14 | 44,718,000,633 |
April 09 2025 | $76,273.56 | $83,541.00 | $74,589.67 | $82,573.95 | 84,213,627,038 |
April 08 2025 | $79,218.47 | $80,823.89 | $76,198.02 | $76,271.95 | 48,314,590,749 |
April 07 2025 | $78,221.33 | $81,119.06 | $74,436.68 | $79,235.33 | 91,262,424,987 |
April 06 2025 | $83,504.51 | $83,704.72 | $77,097.74 | $78,214.48 | 36,294,853,736 |
April 05 2025 | $83,844.70 | $84,207.02 | $82,377.74 | $83,504.80 | 14,380,803,631 |
April 04 2025 | $83,100.25 | $84,696.15 | $81,670.75 | $83,843.80 | 45,157,640,207 |
April 03 2025 | $82,487.48 | $83,909.30 | $81,282.10 | $83,102.83 | 36,852,112,080 |
April 02 2025 | $85,180.61 | $88,466.96 | $82,343.54 | $82,485.71 | 47,584,398,470 |
April 01 2025 | $82,551.92 | $85,487.37 | $82,429.36 | $85,169.17 | 28,175,650,319 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
