The closing price for Bitcoin (BTC) on August 10 was $60,896.32. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2024 23:00 | $60,950.07 | $60,950.07 | $60,805.86 | $60,896.32 | — |
August 10 2024 22:00 | $61,100.91 | $61,100.91 | $60,924.95 | $60,950.68 | — |
August 10 2024 21:00 | $61,034.37 | $61,176.50 | $61,005.13 | $61,119.19 | — |
August 10 2024 20:00 | $61,044.38 | $61,115.75 | $60,952.67 | $61,033.21 | — |
August 10 2024 19:00 | $60,947.69 | $61,149.07 | $60,893.45 | $61,023.70 | — |
August 10 2024 18:00 | $60,769.59 | $61,178.92 | $60,751.64 | $60,969.30 | — |
August 10 2024 17:00 | $60,687.63 | $60,796.68 | $60,589.50 | $60,765.28 | — |
August 10 2024 16:00 | $60,553.98 | $60,719.06 | $60,456.89 | $60,690.21 | — |
August 10 2024 15:00 | $60,600.35 | $60,747.58 | $60,555.90 | $60,612.92 | — |
August 10 2024 14:00 | $60,459.34 | $60,683.17 | $60,446.19 | $60,596.21 | — |
August 10 2024 13:00 | $60,737.51 | $60,749.89 | $60,482.95 | $60,482.95 | — |
August 10 2024 12:00 | $60,930.25 | $60,951.95 | $60,752.14 | $60,788.02 | — |
August 10 2024 11:00 | $60,810.61 | $61,004.69 | $60,784.28 | $60,915.02 | — |
August 10 2024 10:00 | $60,918.31 | $61,027.25 | $60,713.72 | $60,812.47 | — |
August 10 2024 09:00 | $60,755.35 | $61,122.18 | $60,755.35 | $60,986.74 | — |
August 10 2024 08:00 | $60,864.73 | $60,882.79 | $60,671.63 | $60,731.80 | — |
August 10 2024 07:00 | $60,474.64 | $60,849.39 | $60,474.64 | $60,849.39 | — |
August 10 2024 06:00 | $60,408.59 | $60,526.09 | $60,371.59 | $60,505.16 | — |
August 10 2024 05:00 | $60,426.40 | $60,452.42 | $60,360.64 | $60,420.16 | — |
August 10 2024 04:00 | $60,452.53 | $60,452.53 | $60,310.79 | $60,433.70 | — |
August 10 2024 03:29 | $60,394.60 | $60,394.60 | $60,394.60 | $60,394.60 | — |
August 10 2024 03:00 | $60,567.66 | $60,567.66 | $60,399.83 | $60,411.50 | 4,198,400 |
August 10 2024 02:00 | $60,505.19 | $60,736.86 | $60,380.54 | $60,600.18 | 12,070,912 |
August 10 2024 01:00 | $60,575.53 | $60,950.10 | $60,513.59 | $60,513.59 | — |
August 10 2024 00:00 | $60,864.06 | $61,436.87 | $60,569.85 | $60,569.85 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
