The price for Bitcoin (BTC) today is $97,307.98. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 20:00 | $97,329.73 | $97,624.62 | $97,200.00 | $97,307.98 |
November 29 2024 19:00 | $97,175.99 | $97,481.77 | $96,879.53 | $97,329.73 |
November 29 2024 18:00 | $96,968.28 | $97,359.36 | $96,853.82 | $97,175.99 |
November 29 2024 17:00 | $97,779.99 | $97,810.00 | $96,952.00 | $96,968.29 |
November 29 2024 16:00 | $98,019.46 | $98,440.00 | $97,700.00 | $97,779.99 |
November 29 2024 15:00 | $98,002.01 | $98,619.99 | $97,685.46 | $98,019.47 |
November 29 2024 14:00 | $97,223.35 | $98,052.00 | $96,916.66 | $98,002.01 |
November 29 2024 13:00 | $96,929.07 | $97,259.27 | $96,768.00 | $97,223.36 |
November 29 2024 12:00 | $97,237.91 | $97,500.00 | $96,876.82 | $96,929.07 |
November 29 2024 11:00 | $96,844.00 | $97,358.21 | $96,548.00 | $97,237.91 |
November 29 2024 10:00 | $96,355.39 | $96,849.00 | $96,293.61 | $96,844.01 |
November 29 2024 09:00 | $95,980.00 | $96,482.61 | $95,870.71 | $96,355.39 |
November 29 2024 08:00 | $95,625.05 | $95,998.76 | $95,616.00 | $95,979.99 |
November 29 2024 07:00 | $96,266.18 | $96,416.34 | $95,600.03 | $95,625.05 |
November 29 2024 06:00 | $96,153.86 | $96,358.00 | $95,997.85 | $96,266.19 |
November 29 2024 05:00 | $96,263.84 | $96,540.71 | $96,153.85 | $96,153.86 |
November 29 2024 04:00 | $96,590.35 | $96,630.09 | $96,236.99 | $96,263.83 |
November 29 2024 03:00 | $96,739.99 | $96,812.24 | $96,436.51 | $96,590.36 |
November 29 2024 02:00 | $95,920.01 | $96,859.00 | $95,903.93 | $96,739.98 |
November 29 2024 01:00 | $95,476.00 | $95,970.56 | $95,407.20 | $95,920.00 |
November 29 2024 00:00 | $95,643.99 | $95,825.40 | $95,364.99 | $95,476.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
