The closing price for Bitcoin (BTC) on August 28 was $59,039.46. It was down 0.5% for the day. The latest price is $92,168.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2024 22:00 | $59,133.82 | $59,242.25 | $58,889.12 | $59,039.46 | — |
August 28 2024 21:00 | $59,361.19 | $59,470.81 | $59,128.82 | $59,162.63 | — |
August 28 2024 20:00 | $58,903.37 | $59,522.95 | $58,903.37 | $59,374.25 | 1,529,135,104 |
August 28 2024 19:00 | $59,503.24 | $59,822.64 | $59,155.91 | $59,155.91 | 1,142,468,608 |
August 28 2024 18:00 | $58,653.66 | $59,398.25 | $58,632.20 | $59,391.37 | 726,409,216 |
August 28 2024 17:00 | $59,197.73 | $59,197.73 | $58,663.00 | $58,663.00 | 637,906,944 |
August 28 2024 16:00 | $59,013.68 | $59,194.61 | $57,913.99 | $59,194.61 | 1,837,461,504 |
August 28 2024 15:00 | $59,210.34 | $59,210.34 | $58,507.60 | $59,007.15 | 176,193,536 |
August 28 2024 14:00 | $59,366.50 | $59,897.95 | $58,998.68 | $59,207.00 | — |
August 28 2024 13:00 | $60,009.80 | $60,009.80 | $59,400.36 | $59,400.36 | — |
August 28 2024 12:00 | $59,945.24 | $60,143.36 | $59,905.36 | $59,996.99 | — |
August 28 2024 11:00 | $59,771.53 | $60,081.89 | $59,730.35 | $59,956.07 | 11,124,736 |
August 28 2024 10:00 | $60,199.69 | $60,199.69 | $59,729.21 | $59,758.56 | — |
August 28 2024 09:00 | $59,255.39 | $60,181.64 | $59,207.94 | $60,181.64 | 890,781,696 |
August 28 2024 08:00 | $58,631.06 | $59,283.90 | $58,579.80 | $59,276.59 | 1,143,951,360 |
August 28 2024 07:00 | $59,196.51 | $59,281.69 | $58,616.23 | $58,616.23 | 764,833,792 |
August 28 2024 06:00 | $59,314.90 | $59,352.70 | $59,159.00 | $59,211.11 | — |
August 28 2024 05:00 | $59,302.76 | $59,491.64 | $59,282.18 | $59,326.36 | 317,083,648 |
August 28 2024 04:00 | $59,599.23 | $59,642.33 | $59,303.94 | $59,303.94 | 326,336,512 |
August 28 2024 03:29 | $59,444.33 | $59,444.33 | $59,444.33 | $59,444.33 | — |
August 28 2024 03:00 | $59,341.81 | $59,504.72 | $59,341.81 | $59,449.98 | 103,653,376 |
August 28 2024 02:00 | $59,347.32 | $59,384.08 | $59,209.22 | $59,377.46 | 382,316,544 |
August 28 2024 01:00 | $59,132.21 | $59,435.83 | $58,966.79 | $59,434.91 | 572,125,184 |
August 28 2024 00:00 | $59,363.86 | $59,407.75 | $59,094.36 | $59,109.91 | 875,651,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
