The closing price for Bitcoin (BTC) between 2018 and 2020 was $29,001.72, on December 31, 2020. It was up 105.5% in that time. The latest price is $98,870.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $26,280.82 | $29,244.88 | $25,987.30 | $29,001.72 | 192,365,097,219 |
Week of December 21 2020 | $23,474.46 | $28,288.84 | $22,159.37 | $26,272.29 | 339,132,207,025 |
Week of December 14 2020 | $19,144.49 | $24,209.66 | $19,012.71 | $23,477.29 | 281,723,269,352 |
Week of December 07 2020 | $19,343.13 | $19,411.83 | $17,619.53 | $19,142.38 | 193,678,842,258 |
Week of November 30 2020 | $18,178.32 | $19,845.97 | $18,178.32 | $19,345.12 | 253,088,772,491 |
Week of November 23 2020 | $18,370.02 | $19,390.96 | $16,351.04 | $18,177.48 | 301,939,363,508 |
Week of November 16 2020 | $15,955.58 | $18,936.62 | $15,880.71 | $18,370.00 | 274,506,990,351 |
Week of November 09 2020 | $15,479.60 | $16,463.18 | $14,865.53 | $15,955.59 | 206,407,256,877 |
Week of November 02 2020 | $13,737.03 | $15,903.44 | $13,243.16 | $15,479.57 | 238,108,964,192 |
Week of October 26 2020 | $13,031.20 | $14,028.21 | $12,822.38 | $13,737.11 | 240,919,962,782 |
Week of October 19 2020 | $11,495.04 | $13,329.18 | $11,408.29 | $13,031.17 | 210,845,277,262 |
Week of October 12 2020 | $11,392.64 | $11,698.47 | $11,223.01 | $11,483.36 | 162,045,277,956 |
Week of October 05 2020 | $10,676.53 | $11,442.21 | $10,528.89 | $11,384.18 | 256,921,249,410 |
Week of September 28 2020 | $10,776.61 | $10,945.35 | $10,416.69 | $10,669.58 | 343,112,501,609 |
Week of September 21 2020 | $10,934.93 | $10,988.30 | $10,197.87 | $10,775.27 | 263,386,919,085 |
Week of September 14 2020 | $10,328.73 | $11,134.09 | $10,266.01 | $10,938.27 | 210,690,462,551 |
Week of September 07 2020 | $10,281.00 | $10,578.84 | $9,916.49 | $10,323.76 | 264,126,813,725 |
Week of August 31 2020 | $11,713.31 | $12,067.08 | $9,946.68 | $10,280.35 | 221,515,306,287 |
Week of August 24 2020 | $11,663.69 | $11,807.63 | $11,185.94 | $11,711.51 | 149,742,951,013 |
Week of August 17 2020 | $11,895.66 | $12,359.06 | $11,448.81 | $11,664.85 | 161,417,688,724 |
Week of August 10 2020 | $11,662.26 | $12,150.99 | $11,195.71 | $11,892.80 | 173,916,901,671 |
Week of August 03 2020 | $11,043.77 | $11,902.34 | $11,012.42 | $11,675.74 | 147,527,884,833 |
Week of July 27 2020 | $9,905.22 | $12,034.14 | $9,903.97 | $11,053.61 | 188,247,005,753 |
Week of July 20 2020 | $9,187.22 | $10,023.81 | $9,137.51 | $9,905.17 | 120,174,678,243 |
Week of July 13 2020 | $9,277.21 | $9,306.41 | $9,088.95 | $9,185.82 | 106,299,733,734 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
