bitcoin price chart 2016

The closing price for Bitcoin (BTC) in 2016 was $963.74, on December 31, 2016. It was up 123.8% for the year. The latest price is $98,664.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2016
$960.63
$963.74
$947.24
$963.74
99,135,104
December 30 2016
$972.54
$972.54
$934.83
$961.24
187,474,000
December 29 2016
$975.13
$979.40
$954.50
$973.50
199,320,000
December 28 2016
$934.83
$975.92
$934.83
$975.92
236,630,000
December 27 2016
$908.35
$940.05
$904.26
$933.20
167,308,000
December 26 2016
$896.91
$913.18
$896.90
$907.61
123,771,000
December 25 2016
$899.65
$899.65
$862.42
$896.18
143,664,992
December 24 2016
$922.18
$923.48
$886.34
$898.82
137,727,008
December 23 2016
$864.89
$925.12
$864.68
$921.98
275,564,000
December 22 2016
$834.18
$875.78
$834.15
$864.54
200,027,008
December 21 2016
$800.64
$834.28
$799.41
$834.28
155,576,000
December 20 2016
$792.25
$801.34
$791.50
$800.88
99,629,296
December 19 2016
$790.69
$793.61
$790.32
$792.71
74,886,400
December 18 2016
$791.01
$794.74
$788.03
$790.53
60,524,400
December 17 2016
$785.17
$792.51
$784.86
$790.83
78,989,800
December 16 2016
$778.96
$785.03
$778.96
$784.91
83,608,200
December 15 2016
$780.07
$781.44
$777.80
$778.09
81,580,096
December 14 2016
$780.01
$782.03
$776.84
$781.48
75,979,000
December 13 2016
$780.65
$788.46
$777.96
$780.56
81,645,600
December 12 2016
$770.04
$781.92
$770.04
$780.09
76,571,000
December 11 2016
$774.75
$774.80
$765.41
$769.73
57,313,400
December 10 2016
$773.02
$777.09
$772.91
$774.65
53,843,100
December 09 2016
$769.94
$774.53
$769.65
$772.79
68,705,296
December 08 2016
$768.08
$774.70
$765.95
$770.81
80,111,904
December 07 2016
$764.21
$771.54
$759.75
$768.13
96,426,096
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.