The closing price for Bitcoin (BTC) between 2012 and 2014 was $320.19, on December 31, 2014. It was up 6,683.8% in that time. The latest price is $98,870.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $317.70 | $320.27 | $309.37 | $320.19 | 38,773,700 |
Week of December 22 2014 | $321.07 | $336.29 | $311.08 | $317.24 | 107,137,540 |
Week of December 15 2014 | $351.36 | $351.82 | $304.23 | $320.84 | 184,757,400 |
Week of December 08 2014 | $374.97 | $376.03 | $338.76 | $351.63 | 141,754,100 |
Week of December 01 2014 | $378.25 | $384.04 | $365.76 | $375.10 | 80,679,570 |
Week of November 24 2014 | $366.95 | $394.70 | $358.46 | $378.05 | 131,238,570 |
Week of November 17 2014 | $388.35 | $410.20 | $344.11 | $367.57 | 178,181,000 |
Week of November 10 2014 | $362.27 | $457.09 | $357.56 | $387.88 | 208,239,500 |
Week of November 03 2014 | $325.57 | $363.63 | $325.08 | $363.26 | 116,793,470 |
Week of October 27 2014 | $354.78 | $359.98 | $320.63 | $325.89 | 107,075,700 |
Week of October 20 2014 | $389.23 | $392.65 | $342.88 | $354.70 | 113,691,800 |
Week of October 13 2014 | $377.92 | $411.70 | $368.90 | $389.55 | 156,902,070 |
Week of October 06 2014 | $320.39 | $382.73 | $302.56 | $378.55 | 341,152,804 |
Week of September 29 2014 | $376.93 | $391.38 | $289.30 | $320.51 | 276,657,896 |
Week of September 22 2014 | $399.10 | $441.56 | $374.33 | $377.18 | 186,772,600 |
Week of September 15 2014 | $477.77 | $478.62 | $384.53 | $398.82 | 189,045,900 |
Week of September 08 2014 | $481.81 | $489.83 | $467.78 | $477.89 | 135,457,200 |
Week of September 01 2014 | $477.79 | $493.93 | $471.91 | $482.28 | 118,091,450 |
Week of August 25 2014 | $508.22 | $520.71 | $474.81 | $477.76 | 155,783,470 |
Week of August 18 2014 | $491.51 | $531.90 | $443.85 | $508.29 | 266,355,500 |
Week of August 11 2014 | $591.28 | $591.51 | $483.63 | $491.80 | 163,055,500 |
Week of August 04 2014 | $586.23 | $598.12 | $583.10 | $591.06 | 72,837,050 |
Week of July 28 2014 | $594.14 | $597.92 | $564.51 | $586.67 | 104,451,470 |
Week of July 21 2014 | $623.95 | $624.43 | $593.43 | $593.85 | 83,095,210 |
Week of July 14 2014 | $626.56 | $629.21 | $608.40 | $623.90 | 80,479,350 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
