The closing price for Bitcoin (BTC) in terms of EUR in 2010 was 0.22, on December 31, 2010. It was up 237% for the year. The latest price is 95,820.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 0.23 | — | — | 0.22 |
December 30 2010 | 0.23 | — | — | 0.23 |
December 29 2010 | 0.21 | — | — | 0.21 |
December 28 2010 | 0.20 | — | — | 0.20 |
December 27 2010 | 0.20 | — | — | 0.20 |
December 24 2010 | 0.19 | — | — | 0.19 |
December 23 2010 | 0.19 | — | — | 0.19 |
December 22 2010 | 0.18 | — | — | 0.18 |
December 21 2010 | 0.20 | — | — | 0.20 |
December 20 2010 | 0.18 | — | — | 0.18 |
December 17 2010 | 0.19 | — | — | 0.19 |
December 16 2010 | 0.18 | — | — | 0.18 |
December 15 2010 | 0.18 | — | — | 0.19 |
December 14 2010 | 0.17 | — | — | 0.17 |
December 13 2010 | 0.17 | — | — | 0.16 |
December 10 2010 | 0.15 | — | — | 0.15 |
December 09 2010 | 0.18 | — | — | 0.18 |
December 08 2010 | 0.18 | — | — | 0.18 |
December 07 2010 | 0.15 | — | — | 0.15 |
December 06 2010 | 0.14 | — | — | 0.14 |
December 03 2010 | 0.19 | — | — | 0.19 |
December 02 2010 | 0.17 | — | — | 0.17 |
December 01 2010 | 0.16 | — | — | 0.16 |
November 30 2010 | 0.18 | — | — | 0.18 |
November 29 2010 | 0.20 | — | — | 0.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
