The closing price for BIS in terms of EUR in 2010 was 2,841.90, on December 31, 2010. It was down 16.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 2,860.93 | — | — | 2,841.90 |
December 30 2010 | 2,845.00 | — | — | 2,832.58 |
December 29 2010 | 2,854.38 | — | — | 2,831.07 |
December 27 2010 | 2,862.45 | — | — | 2,852.44 |
December 22 2010 | 2,837.24 | — | — | 2,836.15 |
December 21 2010 | 2,842.29 | — | — | 2,832.45 |
December 17 2010 | 2,835.21 | — | — | 2,847.47 |
December 16 2010 | 2,918.39 | — | — | 2,912.66 |
December 15 2010 | 2,903.69 | — | — | 3,000.53 |
December 07 2010 | 3,152.72 | — | — | 3,162.23 |
December 06 2010 | 3,143.29 | — | — | 3,161.24 |
December 03 2010 | 3,180.20 | — | — | 3,126.85 |
December 02 2010 | 3,222.42 | — | — | 3,200.50 |
November 29 2010 | 3,250.82 | — | — | 3,267.99 |
November 26 2010 | 3,184.95 | — | — | 3,211.89 |
November 19 2010 | 3,120.64 | — | — | 3,122.46 |
November 18 2010 | 3,195.36 | — | — | 3,143.04 |
November 16 2010 | 3,288.67 | — | — | 3,311.58 |
November 15 2010 | 3,181.72 | — | — | 3,207.38 |
November 10 2010 | 3,237.88 | — | — | 3,160.76 |
November 08 2010 | 3,058.62 | — | — | 3,106.00 |
November 05 2010 | 2,993.11 | — | — | 3,063.92 |
November 03 2010 | 3,021.46 | — | — | 2,994.37 |
November 01 2010 | 3,035.28 | — | — | 3,067.98 |
October 28 2010 | 3,036.05 | — | — | 3,016.51 |
Daily pricing data for BIS dates back to 4/8/2010, and may be incomplete.
