bitcoin price by year 2010 to 2024 in rand

The average closing price for Bitcoin (BTC) in terms of ZAR between 2010 and 2024 was 270,316.19. It was up 4,130,975.4% in that time. The latest price is 1.6M.

DATE OPEN HIGH LOW CLOSE
2024
772,947.61
1,762,815.15
2023
282,746.77
769,641.72
2022
757,496.69
282,356.90
2021
426,382.50
740,903.12
2020
100,768.80
425,869.61
2019
53,832.09
100,750.69
2018
174,655.94
53,774.43
2017
13,717.27
181,388.62
2016
6,667.51
13,203.82
2015
3,708.74
6,665.12
2014
7,947.05
3,705.94
2013
114.30
7,911.96
2012
42.67
113.69
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.