The average closing price for Bitcoin (BTC) in terms of EUR last year was 61,094.32. It was up 135.7% for the year. The latest price is 77,897.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 91,986.77 | — | — | 90,234.89 |
November 2024 | 64,525.73 | — | — | 92,144.77 |
October 2024 | 56,884.86 | — | — | 64,512.30 |
September 2024 | 51,903.09 | — | — | 56,874.27 |
August 2024 | 59,695.03 | — | — | 53,511.47 |
July 2024 | 58,431.48 | — | — | 59,688.94 |
June 2024 | 62,451.75 | — | — | 56,295.04 |
May 2024 | 56,840.94 | — | — | 62,244.23 |
April 2024 | 66,135.25 | — | — | 56,850.61 |
March 2024 | 56,626.61 | — | — | 64,745.56 |
February 2024 | 39,372.70 | — | — | 56,638.95 |
January 2024 | 38,290.38 | — | — | 39,362.73 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
