The average closing price for Bitcoin (BTC) in terms of EUR in 2022 was 26,442.90. It was down 62.8% for the year. The latest price is 77,496.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 16,499.76 | — | — | 15,510.64 |
November 2022 | 20,743.82 | — | — | 16,497.13 |
October 2022 | 19,436.69 | — | — | 20,734.22 |
September 2022 | 19,944.79 | — | — | 19,826.33 |
August 2022 | 22,843.30 | — | — | 19,932.16 |
July 2022 | 18,914.47 | — | — | 23,292.20 |
June 2022 | 29,624.07 | — | — | 18,871.35 |
May 2022 | 36,473.44 | — | — | 29,615.57 |
April 2022 | 41,177.04 | — | — | 36,621.29 |
March 2022 | 38,511.50 | — | — | 41,148.17 |
February 2022 | 34,260.83 | — | — | 38,493.21 |
January 2022 | 41,705.02 | — | — | 34,252.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
