The average closing price for Bitcoin (BTC) in terms of EUR in 2021 was 40,205.98. It was up 71.6% for the year. The latest price is 78,804.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 50,196.67 | — | — | 40,726.86 |
November 2021 | 53,059.14 | — | — | 50,278.20 |
October 2021 | 37,838.29 | — | — | 53,816.45 |
September 2021 | 39,888.02 | — | — | 37,806.18 |
August 2021 | 33,642.95 | — | — | 39,941.31 |
July 2021 | 29,548.78 | — | — | 35,578.76 |
June 2021 | 30,506.17 | — | — | 29,552.87 |
May 2021 | 47,069.81 | — | — | 30,533.13 |
April 2021 | 50,235.77 | — | — | 48,045.07 |
March 2021 | 37,392.98 | — | — | 50,229.18 |
February 2021 | 27,281.74 | — | — | 38,373.44 |
January 2021 | 23,738.34 | — | — | 28,274.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
