The closing price for Bitcoin (BTC) in July 2019 was $10,085.63, on July 31, 2019. It was down 6.6% for the month. The latest price is $97,631.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $9,604.05 | $10,085.63 | $9,598.10 | $10,085.63 | 16,631,520,648 |
July 30 2019 | $9,522.33 | $9,701.76 | $9,437.34 | $9,607.42 | 13,829,811,132 |
July 29 2019 | $9,548.18 | $9,681.65 | $9,472.95 | $9,519.15 | 13,791,445,323 |
July 28 2019 | $9,491.63 | $9,575.54 | $9,252.30 | $9,552.86 | 13,738,687,093 |
July 27 2019 | $9,871.17 | $10,167.32 | $9,411.52 | $9,477.68 | 16,817,809,536 |
July 26 2019 | $9,913.13 | $9,916.52 | $9,717.98 | $9,870.30 | 14,495,714,483 |
July 25 2019 | $9,809.10 | $10,154.25 | $9,773.96 | $9,911.84 | 15,821,952,090 |
July 24 2019 | $9,887.73 | $9,908.80 | $9,614.31 | $9,811.93 | 17,398,734,322 |
July 23 2019 | $10,346.75 | $10,346.75 | $9,883.59 | $9,900.77 | 17,851,916,995 |
July 22 2019 | $10,596.95 | $10,651.79 | $10,154.92 | $10,343.11 | 16,334,414,913 |
July 21 2019 | $10,777.53 | $10,841.89 | $10,389.60 | $10,599.11 | 17,130,580,467 |
July 20 2019 | $10,525.82 | $11,048.66 | $10,451.28 | $10,767.14 | 20,206,615,155 |
July 19 2019 | $10,653.96 | $10,716.98 | $10,229.63 | $10,530.73 | 20,727,426,310 |
July 18 2019 | $9,698.50 | $10,736.84 | $9,376.80 | $10,666.48 | 25,187,024,648 |
July 17 2019 | $9,471.21 | $9,963.13 | $9,163.13 | $9,693.80 | 24,569,921,549 |
July 16 2019 | $10,896.65 | $10,996.63 | $9,448.11 | $9,477.64 | 24,151,199,070 |
July 15 2019 | $10,257.84 | $11,052.77 | $9,992.01 | $10,895.09 | 25,384,047,207 |
July 14 2019 | $11,381.02 | $11,451.20 | $10,234.58 | $10,256.06 | 22,486,000,001 |
July 13 2019 | $11,813.13 | $11,841.96 | $10,908.48 | $11,392.38 | 21,042,616,384 |
July 12 2019 | $11,354.30 | $11,905.49 | $11,179.14 | $11,815.99 | 23,534,692,797 |
July 11 2019 | $12,139.71 | $12,144.62 | $11,158.92 | $11,358.66 | 28,595,327,690 |
July 10 2019 | $12,571.54 | $13,129.53 | $11,710.98 | $12,156.51 | 33,627,574,244 |
July 09 2019 | $12,284.33 | $12,779.13 | $12,233.26 | $12,573.81 | 28,167,921,523 |
July 08 2019 | $11,446.60 | $12,345.83 | $11,393.37 | $12,285.96 | 23,482,551,458 |
July 07 2019 | $11,217.62 | $11,541.62 | $11,148.80 | $11,450.85 | 19,369,044,277 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
