The closing price for Bitcoin (BTC) in terms of AUD in April 2024 was 93,676.59, on April 30. It was down 14.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 97,286.53 | — | — | 93,676.59 |
April 29 2024 | 96,596.30 | — | — | 97,215.05 |
April 28 2024 | 97,081.76 | — | — | 96,740.08 |
April 26 2024 | 98,949.47 | — | — | 97,574.72 |
April 25 2024 | 98,960.77 | — | — | 98,928.67 |
April 24 2024 | 102,387.79 | — | — | 98,917.97 |
April 23 2024 | 103,659.88 | — | — | 102,385.56 |
April 22 2024 | 101,335.26 | — | — | 103,624.31 |
April 21 2024 | 101,377.03 | — | — | 101,194.89 |
April 19 2024 | 98,911.00 | — | — | 99,475.80 |
April 18 2024 | 95,192.35 | — | — | 98,914.12 |
April 17 2024 | 99,706.10 | — | — | 95,224.07 |
April 16 2024 | 98,492.46 | — | — | 99,674.89 |
April 15 2024 | 101,716.92 | — | — | 98,457.33 |
April 14 2024 | 98,771.83 | — | — | 101,668.31 |
April 12 2024 | 107,176.66 | — | — | 103,937.92 |
April 11 2024 | 108,427.92 | — | — | 107,159.08 |
April 10 2024 | 104,299.66 | — | — | 108,413.27 |
April 09 2024 | 108,517.65 | — | — | 104,297.81 |
April 08 2024 | 105,446.27 | — | — | 108,466.63 |
April 07 2024 | 104,738.69 | — | — | 105,542.54 |
April 05 2024 | 104,000.85 | — | — | 103,112.39 |
April 04 2024 | 100,526.73 | — | — | 103,990.35 |
April 03 2024 | 100,486.22 | — | — | 100,519.21 |
April 02 2024 | 107,453.40 | — | — | 100,409.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
