The closing price for Box (BOX) in 2016 was $13.86, on December 30, 2016. It was up 3% for the year. The latest price is $29.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.95 | $13.95 | $13.71 | $13.86 | 1,455,648 |
December 29 2016 | $13.74 | $13.92 | $13.67 | $13.89 | 703,193 |
December 28 2016 | $13.86 | $13.95 | $13.67 | $13.81 | 651,063 |
December 27 2016 | $13.76 | $14.05 | $13.75 | $13.91 | 709,152 |
December 23 2016 | $13.69 | $13.96 | $13.56 | $13.77 | 367,124 |
December 22 2016 | $14.07 | $14.08 | $13.60 | $13.70 | 629,794 |
December 21 2016 | $14.32 | $14.32 | $14.04 | $14.11 | 712,095 |
December 20 2016 | $14.20 | $14.40 | $14.14 | $14.35 | 611,862 |
December 19 2016 | $14.32 | $14.50 | $14.18 | $14.21 | 1,041,864 |
December 16 2016 | $14.32 | $14.38 | $14.19 | $14.34 | 1,178,175 |
December 15 2016 | $14.04 | $14.47 | $13.91 | $14.26 | 1,069,211 |
December 14 2016 | $14.35 | $14.46 | $13.94 | $14.03 | 971,193 |
December 13 2016 | $14.41 | $14.59 | $14.30 | $14.39 | 821,849 |
December 12 2016 | $14.70 | $14.90 | $14.37 | $14.39 | 564,683 |
December 09 2016 | $15.07 | $15.12 | $14.65 | $14.78 | 1,051,478 |
December 08 2016 | $15.04 | $15.10 | $14.94 | $15.06 | 794,526 |
December 07 2016 | $15.14 | $15.15 | $14.83 | $15.07 | 548,768 |
December 06 2016 | $14.83 | $15.20 | $14.79 | $15.12 | 1,213,703 |
December 05 2016 | $15.39 | $15.47 | $14.71 | $14.73 | 1,398,448 |
December 02 2016 | $15.04 | $15.79 | $14.66 | $15.48 | 1,474,541 |
December 01 2016 | $15.60 | $15.90 | $14.62 | $15.06 | 2,793,431 |
November 30 2016 | $15.36 | $15.40 | $15.08 | $15.22 | 1,598,145 |
November 29 2016 | $15.43 | $15.49 | $15.20 | $15.29 | 659,977 |
November 28 2016 | $15.29 | $16.12 | $15.23 | $15.49 | 1,941,456 |
November 25 2016 | $15.40 | $15.45 | $15.22 | $15.34 | 245,573 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
