| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $47.31 | $47.31 | $47.31 | $47.31 | — |
January 17 2025 20:30 | $47.31 | $47.33 | $47.30 | $47.33 | 225,684 |
January 17 2025 19:30 | $47.30 | $47.32 | $47.30 | $47.31 | 158,315 |
January 17 2025 18:30 | $47.31 | $47.32 | $47.29 | $47.29 | 204,208 |
January 17 2025 17:30 | $47.31 | $47.31 | $47.30 | $47.31 | 10,896 |
January 17 2025 16:30 | $47.30 | $47.31 | $47.30 | $47.31 | 50,017 |
January 17 2025 15:30 | $47.33 | $47.33 | $47.30 | $47.30 | 57,143 |
January 17 2025 14:30 | $47.37 | $47.43 | $47.30 | $47.33 | 164,654 |
Daily pricing data for Barnes dates back to 11/5/1984, and may be incomplete.
