The closing price for Bitcoin (BTC) on August 7 was $55,402.53. It was down 1.2% for the day. The latest price is $99,040.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2024 23:00 | $55,287.35 | $55,403.26 | $55,268.50 | $55,402.53 | — |
August 07 2024 22:00 | $55,441.46 | $55,453.93 | $54,635.27 | $55,285.26 | — |
August 07 2024 21:00 | $55,159.05 | $55,563.44 | $54,907.64 | $55,425.80 | 338,821,120 |
August 07 2024 20:00 | $54,767.09 | $55,287.04 | $54,698.82 | $55,011.75 | 452,202,496 |
August 07 2024 19:00 | $54,800.84 | $55,136.64 | $54,740.61 | $54,799.23 | 57,126,912 |
August 07 2024 18:00 | $55,590.01 | $55,617.41 | $54,712.91 | $54,804.17 | 676,741,120 |
August 07 2024 17:00 | $56,159.98 | $56,311.80 | $55,528.93 | $55,528.93 | — |
August 07 2024 16:00 | $56,110.88 | $56,262.58 | $55,886.63 | $56,166.63 | — |
August 07 2024 15:00 | $56,112.59 | $56,361.75 | $55,841.69 | $56,098.80 | — |
August 07 2024 14:00 | $56,852.65 | $56,986.06 | $55,718.81 | $56,204.99 | — |
August 07 2024 13:00 | $57,327.73 | $57,479.05 | $56,787.90 | $56,792.41 | — |
August 07 2024 12:00 | $56,989.32 | $57,344.96 | $56,886.64 | $57,320.16 | — |
August 07 2024 11:00 | $57,378.27 | $57,378.27 | $56,945.69 | $57,014.79 | — |
August 07 2024 10:00 | $57,391.02 | $57,688.93 | $57,327.23 | $57,387.61 | — |
August 07 2024 09:00 | $57,377.02 | $57,633.56 | $57,270.42 | $57,379.94 | — |
August 07 2024 08:00 | $56,954.38 | $57,436.11 | $56,954.38 | $57,363.71 | — |
August 07 2024 07:00 | $56,853.73 | $57,076.03 | $56,630.56 | $56,953.07 | — |
August 07 2024 06:00 | $56,844.66 | $56,993.22 | $56,759.41 | $56,834.19 | — |
August 07 2024 05:00 | $57,100.82 | $57,259.38 | $56,773.54 | $56,849.09 | — |
August 07 2024 04:00 | $56,914.29 | $57,264.75 | $56,807.05 | $57,110.78 | 65,073,152 |
August 07 2024 03:29 | $56,700.06 | $56,700.06 | $56,700.06 | $56,700.06 | — |
August 07 2024 03:00 | $56,797.10 | $56,939.10 | $56,643.56 | $56,713.45 | 122,871,808 |
August 07 2024 02:00 | $56,974.07 | $57,268.41 | $56,561.31 | $56,766.86 | 384,430,080 |
August 07 2024 01:00 | $56,303.24 | $56,965.36 | $55,916.74 | $56,962.38 | — |
August 07 2024 00:00 | $56,061.52 | $56,392.50 | $55,656.97 | $56,298.58 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
