The closing price for Bitcoin (BTC) on August 6 was $56,002.99. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 23:00 | $56,206.68 | $56,387.27 | $55,937.20 | $56,002.99 | — |
August 06 2024 22:00 | $56,484.48 | $56,924.83 | $56,035.94 | $56,208.10 | 168,919,040 |
August 06 2024 21:00 | $56,565.70 | $56,653.57 | $56,162.64 | $56,443.25 | — |
August 06 2024 20:00 | $56,795.41 | $56,844.09 | $56,342.09 | $56,556.00 | — |
August 06 2024 19:00 | $56,747.40 | $56,884.18 | $56,362.82 | $56,796.26 | — |
August 06 2024 18:00 | $56,523.44 | $57,052.43 | $56,424.58 | $56,787.81 | — |
August 06 2024 17:00 | $56,826.14 | $56,960.34 | $56,560.29 | $56,594.19 | — |
August 06 2024 16:00 | $56,419.11 | $56,909.59 | $56,369.67 | $56,855.76 | — |
August 06 2024 15:00 | $56,137.65 | $56,410.85 | $55,800.59 | $56,371.81 | — |
August 06 2024 14:00 | $55,214.94 | $56,548.05 | $55,214.94 | $56,100.65 | — |
August 06 2024 13:00 | $54,806.23 | $55,311.26 | $54,528.91 | $55,275.78 | — |
August 06 2024 12:00 | $55,247.43 | $55,458.16 | $54,759.11 | $54,852.52 | — |
August 06 2024 11:00 | $55,075.46 | $55,424.89 | $54,933.00 | $55,258.25 | — |
August 06 2024 10:00 | $55,234.92 | $55,419.52 | $54,939.49 | $55,041.55 | — |
August 06 2024 09:00 | $55,087.61 | $55,276.88 | $54,691.25 | $55,262.33 | — |
August 06 2024 08:00 | $56,058.36 | $56,085.31 | $54,733.82 | $55,141.87 | — |
August 06 2024 07:00 | $55,821.66 | $56,172.68 | $55,553.54 | $56,125.76 | — |
August 06 2024 06:00 | $55,971.36 | $56,074.08 | $55,612.32 | $55,825.83 | — |
August 06 2024 05:00 | $55,520.43 | $55,999.07 | $55,327.11 | $55,948.41 | — |
August 06 2024 04:00 | $55,693.53 | $55,727.24 | $55,328.35 | $55,515.17 | — |
August 06 2024 03:29 | $55,734.41 | $55,734.41 | $55,734.41 | $55,734.41 | — |
August 06 2024 03:00 | $55,865.95 | $55,884.80 | $55,577.13 | $55,791.75 | 81,059,840 |
August 06 2024 02:00 | $55,744.71 | $56,048.28 | $55,718.86 | $55,910.18 | 8,806,400 |
August 06 2024 01:00 | $56,051.77 | $56,233.51 | $55,473.32 | $55,819.41 | — |
August 06 2024 00:00 | $54,004.32 | $55,851.69 | $54,004.32 | $55,851.69 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
