The closing price for Bitcoin (BTC) on August 31 was $58,965.38. It was down 0.3% for the day. The latest price is $98,271.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2024 23:00 | $59,022.63 | $59,037.26 | $58,939.49 | $58,965.38 | — |
August 31 2024 22:00 | $59,063.03 | $59,122.49 | $59,013.49 | $59,013.49 | — |
August 31 2024 21:00 | $58,955.46 | $59,126.99 | $58,931.03 | $59,077.53 | — |
August 31 2024 20:00 | $58,864.46 | $58,959.97 | $58,798.76 | $58,951.49 | — |
August 31 2024 19:00 | $58,921.41 | $58,938.69 | $58,838.86 | $58,858.30 | — |
August 31 2024 18:00 | $58,999.88 | $59,127.42 | $58,895.05 | $58,923.10 | — |
August 31 2024 17:00 | $58,968.93 | $58,990.52 | $58,779.34 | $58,976.48 | — |
August 31 2024 16:00 | $59,009.13 | $59,035.13 | $58,888.71 | $58,948.02 | — |
August 31 2024 15:00 | $59,129.16 | $59,152.84 | $58,988.05 | $58,999.04 | — |
August 31 2024 14:00 | $58,954.31 | $59,145.13 | $58,926.35 | $59,128.17 | — |
August 31 2024 13:00 | $59,204.37 | $59,229.84 | $58,956.47 | $58,956.47 | — |
August 31 2024 12:00 | $59,116.64 | $59,219.52 | $59,078.84 | $59,214.59 | — |
August 31 2024 11:00 | $59,128.66 | $59,171.84 | $59,108.16 | $59,117.01 | — |
August 31 2024 10:00 | $58,915.14 | $59,151.78 | $58,892.55 | $59,126.48 | — |
August 31 2024 09:00 | $58,999.46 | $59,018.61 | $58,852.76 | $58,927.54 | — |
August 31 2024 08:00 | $59,094.55 | $59,125.43 | $59,005.68 | $59,005.68 | — |
August 31 2024 07:00 | $59,155.35 | $59,180.11 | $59,074.14 | $59,101.88 | — |
August 31 2024 06:00 | $59,233.23 | $59,251.94 | $59,159.44 | $59,159.44 | — |
August 31 2024 05:00 | $59,337.68 | $59,337.68 | $59,234.78 | $59,234.78 | — |
August 31 2024 04:00 | $59,228.73 | $59,335.87 | $59,220.25 | $59,329.11 | — |
August 31 2024 03:28 | $59,169.45 | $59,169.45 | $59,169.45 | $59,169.45 | — |
August 31 2024 03:00 | $59,190.76 | $59,200.27 | $59,127.33 | $59,177.28 | 1,703,936 |
August 31 2024 02:00 | $59,277.03 | $59,284.86 | $59,148.41 | $59,185.02 | 12,144,640 |
August 31 2024 01:00 | $59,236.00 | $59,318.74 | $59,202.19 | $59,281.73 | 4,876,288 |
August 31 2024 00:00 | $59,119.35 | $59,419.84 | $59,100.75 | $59,241.39 | 130,541,568 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
