The closing price for Bitcoin (BTC) on August 3 was $60,667.39. It was down 1.2% for the day. The latest price is $58,063.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2024 22:00 | $60,608.20 | $60,707.36 | $60,402.55 | $60,667.39 | — |
August 03 2024 21:00 | $60,358.70 | $60,784.52 | $59,867.11 | $60,616.50 | — |
August 03 2024 20:00 | $60,209.91 | $60,614.64 | $60,166.20 | $60,313.79 | — |
August 03 2024 19:00 | $60,207.56 | $60,524.61 | $59,922.96 | $60,235.23 | — |
August 03 2024 18:00 | $60,536.99 | $60,716.20 | $60,189.97 | $60,212.78 | 425,984,000 |
August 03 2024 17:00 | $60,888.14 | $60,927.33 | $60,479.65 | $60,479.65 | 413,954,048 |
August 03 2024 16:00 | $60,866.69 | $61,201.33 | $60,454.63 | $60,906.35 | 1,300,172,800 |
August 03 2024 15:00 | $61,963.32 | $62,043.82 | $60,856.28 | $60,856.28 | — |
August 03 2024 14:00 | $61,966.31 | $62,114.23 | $61,880.33 | $61,964.40 | — |
August 03 2024 13:00 | $61,954.96 | $61,994.71 | $61,839.07 | $61,951.61 | — |
August 03 2024 12:00 | $61,872.13 | $62,132.21 | $61,820.22 | $61,943.09 | — |
August 03 2024 11:00 | $61,785.10 | $61,945.37 | $61,758.16 | $61,861.45 | — |
August 03 2024 10:00 | $61,685.93 | $61,787.88 | $61,639.98 | $61,784.98 | — |
August 03 2024 09:00 | $61,571.06 | $61,682.59 | $61,424.13 | $61,682.59 | — |
August 03 2024 08:00 | $61,631.51 | $61,664.70 | $61,470.60 | $61,562.33 | — |
August 03 2024 07:00 | $61,757.05 | $61,823.99 | $61,589.70 | $61,639.07 | — |
August 03 2024 06:00 | $61,630.22 | $61,757.84 | $61,630.22 | $61,757.84 | — |
August 03 2024 05:00 | $61,483.93 | $61,641.95 | $61,464.43 | $61,634.80 | — |
August 03 2024 04:00 | $61,830.84 | $61,906.55 | $61,349.51 | $61,498.89 | 19,619,840 |
August 03 2024 03:29 | $61,661.57 | $61,661.57 | $61,661.57 | $61,661.57 | — |
August 03 2024 03:00 | $61,375.77 | $61,693.75 | $61,267.08 | $61,672.59 | 157,425,664 |
August 03 2024 02:00 | $61,260.70 | $61,467.06 | $61,170.96 | $61,378.33 | 368,160,768 |
August 03 2024 01:00 | $61,080.28 | $61,251.21 | $60,496.86 | $61,251.21 | 1,550,057,472 |
August 03 2024 00:00 | $61,416.25 | $61,627.34 | $60,866.08 | $61,023.73 | 558,444,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
