The closing price for Bitcoin (BTC) on August 23 was $64,022.14. It was up 6% for the day. The latest price is $94,587.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 23:00 | $64,151.30 | $64,348.01 | $63,903.17 | $64,022.14 | 1,191,784,448 |
August 23 2024 22:00 | $64,445.77 | $64,879.13 | $64,151.19 | $64,151.19 | 1,365,676,032 |
August 23 2024 21:00 | $63,691.37 | $64,574.52 | $63,671.16 | $64,453.59 | 2,106,830,848 |
August 23 2024 20:00 | $63,673.43 | $63,796.61 | $63,560.66 | $63,683.34 | 846,901,248 |
August 23 2024 19:00 | $63,212.15 | $63,842.21 | $63,073.44 | $63,598.38 | 2,239,897,600 |
August 23 2024 18:00 | $63,017.04 | $63,406.57 | $62,785.76 | $63,209.36 | 3,304,945,664 |
August 23 2024 17:00 | $61,737.15 | $62,947.87 | $61,639.18 | $62,947.87 | 1,911,635,968 |
August 23 2024 16:00 | $61,544.45 | $61,790.36 | $61,412.57 | $61,744.65 | 447,911,936 |
August 23 2024 15:00 | $61,012.40 | $61,748.88 | $60,988.37 | $61,550.60 | 1,288,701,952 |
August 23 2024 14:00 | $61,100.31 | $62,254.89 | $60,865.04 | $60,998.18 | 4,202,565,632 |
August 23 2024 13:00 | $61,151.97 | $61,151.97 | $60,964.09 | $61,038.12 | — |
August 23 2024 12:00 | $60,731.27 | $61,198.54 | $60,731.27 | $61,154.61 | — |
August 23 2024 11:00 | $61,083.98 | $61,083.98 | $60,719.48 | $60,728.45 | — |
August 23 2024 10:00 | $61,048.76 | $61,139.69 | $61,042.02 | $61,092.62 | — |
August 23 2024 09:00 | $61,312.35 | $61,334.42 | $61,032.38 | $61,063.93 | 32,743,424 |
August 23 2024 08:00 | $61,075.00 | $61,295.21 | $61,070.29 | $61,295.21 | — |
August 23 2024 07:00 | $61,189.00 | $61,267.13 | $61,002.47 | $61,083.24 | — |
August 23 2024 06:00 | $60,877.34 | $61,340.77 | $60,855.76 | $61,181.55 | 335,515,648 |
August 23 2024 05:00 | $60,720.15 | $61,054.76 | $60,720.15 | $60,860.94 | 277,723,136 |
August 23 2024 04:00 | $60,609.80 | $60,736.22 | $60,606.23 | $60,696.93 | — |
August 23 2024 03:28 | $60,647.55 | $60,647.55 | $60,647.55 | $60,647.55 | — |
August 23 2024 03:00 | $60,655.48 | $60,697.31 | $60,649.75 | $60,649.75 | 1,353,728 |
August 23 2024 02:00 | $60,789.24 | $60,822.40 | $60,666.02 | $60,666.02 | 32,182,272 |
August 23 2024 01:00 | $60,736.96 | $60,858.75 | $60,640.89 | $60,799.23 | 78,114,816 |
August 23 2024 00:00 | $60,385.07 | $60,932.00 | $60,372.07 | $60,745.88 | 368,879,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
